DOLAR

48,6540$%0,06

EURO

56,1716€%-0,02

STERLİN

65,4759£%-0,20

GRAM ALTIN

6.801,26%1,30

ONS

4.347,81%1,25

BİST100

%

Akşam Vakti a 19:20
İstanbul KAPALI 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 18,14-4,4318:09:33
AKBNK 65,20-6,2518:09:44
AKSA 10,61-2,8418:09:10
AKSEN 67,05-9,9418:08:53
ALARK 104,60-4,0418:08:36
ALTNY 14,96-9,9918:09:56
ANSGR 25,88-3,3618:08:26
ARCLK 86,85-4,7718:09:10
ASELS 360,00-4,5118:09:49
ASTOR 245,50-9,8318:09:44
BALSU 7,30-9,9918:09:46
BERA 12,30-6,8218:09:47
BIMAS 405,50-1,8818:09:27
BRSAN 637,50-1,5418:09:25
BRYAT 1.600,00-3,6717:59:28
BSOKE 17,66-7,0518:09:26
BTCIM 3,36-4,0018:09:31
CANTE 1,356,3018:09:31
CCOLA 76,50-1,9218:09:48
CIMSA 40,58-5,6718:09:45
CVKMD 13,57-4,4418:09:35
CWENE 26,68-7,6818:09:50
DAPGM 6,84-10,0018:09:49
DOAS 155,00-3,3118:09:35
DOHOL 20,52-3,8418:09:30
DSTKF 2.448,00-10,0018:05:13
ECILC 60,35-9,9918:08:16
EFOR 19,90-0,4518:09:25
EKGYO 18,20-8,0818:09:56
ENERY 11,94-5,9818:09:49
ENJSA 107,30-4,8818:09:44
ENKAI 81,95-4,4918:09:25
EREGL 34,78-9,1018:09:44
ESEN 3,19-4,7818:08:12
EUPWR 62,95-9,9418:09:06
EUREN 3,53-5,8718:09:20
FENER 2,58-5,1518:09:32
FROTO 74,65-4,7818:09:54
GARAN 120,90-5,4018:09:59
GENIL 9,99-10,0018:09:17
GESAN 53,40-9,9518:08:02
GLRMK 153,00-6,8218:09:57
GRSEL 284,00-3,0718:09:57
GRTHO 198,30-9,9918:08:59
GSRAY 0,97-3,0018:09:42
GUBRF 415,00-9,9818:09:09
HALKB 46,781,5218:09:44
HEKTS 2,41-9,7418:09:55
IEYHO 207,00-10,0018:09:59
ISCTR 12,22-8,5318:09:55
ISMEN 32,86-2,0918:09:48
IZENR 5,94-10,0018:09:27
KCHOL 206,50-5,6218:09:55
KLRHO 52,25-5,2618:09:10
KRDMD 41,56-5,5518:09:59
KTLEV 27,46-9,9718:09:58
KUYAS 62,70-9,9818:08:55
MAGEN 33,620,2418:09:21
MAVI 34,30-4,5618:09:47
MGROS 498,00-2,9218:09:59
MIATK 31,22-9,9818:09:57
MPARK 414,50-2,9818:09:41
OBAMS 4,80-7,5118:09:30
ODAS 6,88-1,5718:09:58
ODINE 570,50-9,9418:09:43
OTKAR 300,75-1,0718:05:13
OYAKC 19,40-7,4418:09:45
PAHOL 1,18-8,5318:09:40
PASEU 68,40-9,9418:08:31
PATEK 22,78-9,4618:09:48
PETKM 20,98-7,5018:09:32
PGSUS 145,20-3,2018:09:49
PSGYO 2,59-9,7618:09:11
QUAGR 2,70-4,5918:09:32
RALYH 238,50-10,0018:05:13
REEDR 5,19-2,9918:09:33
SAHOL 84,30-6,6418:09:48
SARKY 21,74-2,7718:09:34
SASA 2,52-10,0018:09:50
SISE 38,22-9,8618:10:00
SKBNK 6,10-3,4818:09:25
SOKM 56,25-3,5218:08:59
TAVHL 252,50-0,8818:09:35
TCELL 95,75-3,6718:09:34
THYAO 273,00-4,2918:09:57
TKFEN 234,702,0418:09:49
TOASO 272,25-4,2218:09:42
TRALT 47,34-6,1618:09:47
TRENJ 99,05-4,3918:08:04
TRMET 125,10-5,3018:08:57
TSKB 10,45-6,9518:08:39
TTKOM 49,84-9,1318:09:58
TUKAS 1,91-4,5018:08:01
TUPRS 401,75-2,6118:09:37
TURSG 5,98-1,3218:09:44
ULKER 85,25-4,3718:09:34
VAKBN 30,86-8,9118:09:51
VESTL 23,84-7,0218:09:57
YKBNK 32,12-7,3818:09:37
ZOREN 2,551,1918:09:54
MenkulFiyat%Zaman
AEFES 18,14-4,4318:09:33
AKBNK 65,20-6,2518:09:44
AKSA 10,61-2,8418:09:10
AKSEN 67,05-9,9418:08:53
ALARK 104,60-4,0418:08:36
ALTNY 14,96-9,9918:09:56
ANSGR 25,88-3,3618:08:26
ARCLK 86,85-4,7718:09:10
ASELS 360,00-4,5118:09:49
ASTOR 245,50-9,8318:09:44
BALSU 7,30-9,9918:09:46
BERA 12,30-6,8218:09:47
BIMAS 405,50-1,8818:09:27
BRSAN 637,50-1,5418:09:25
BRYAT 1.600,00-3,6717:59:28
BSOKE 17,66-7,0518:09:26
BTCIM 3,36-4,0018:09:31
CANTE 1,356,3018:09:31
CCOLA 76,50-1,9218:09:48
CIMSA 40,58-5,6718:09:45
CVKMD 13,57-4,4418:09:35
CWENE 26,68-7,6818:09:50
DAPGM 6,84-10,0018:09:49
DOAS 155,00-3,3118:09:35
DOHOL 20,52-3,8418:09:30
DSTKF 2.448,00-10,0018:05:13
ECILC 60,35-9,9918:08:16
EFOR 19,90-0,4518:09:25
EKGYO 18,20-8,0818:09:56
ENERY 11,94-5,9818:09:49
ENJSA 107,30-4,8818:09:44
ENKAI 81,95-4,4918:09:25
EREGL 34,78-9,1018:09:44
ESEN 3,19-4,7818:08:12
MenkulFiyat%Zaman
EUPWR 62,95-9,9418:09:06
EUREN 3,53-5,8718:09:20
FENER 2,58-5,1518:09:32
FROTO 74,65-4,7818:09:54
GARAN 120,90-5,4018:09:59
GENIL 9,99-10,0018:09:17
GESAN 53,40-9,9518:08:02
GLRMK 153,00-6,8218:09:57
GRSEL 284,00-3,0718:09:57
GRTHO 198,30-9,9918:08:59
GSRAY 0,97-3,0018:09:42
GUBRF 415,00-9,9818:09:09
HALKB 46,781,5218:09:44
HEKTS 2,41-9,7418:09:55
IEYHO 207,00-10,0018:09:59
ISCTR 12,22-8,5318:09:55
ISMEN 32,86-2,0918:09:48
IZENR 5,94-10,0018:09:27
KCHOL 206,50-5,6218:09:55
KLRHO 52,25-5,2618:09:10
KRDMD 41,56-5,5518:09:59
KTLEV 27,46-9,9718:09:58
KUYAS 62,70-9,9818:08:55
MAGEN 33,620,2418:09:21
MAVI 34,30-4,5618:09:47
MGROS 498,00-2,9218:09:59
MIATK 31,22-9,9818:09:57
MPARK 414,50-2,9818:09:41
OBAMS 4,80-7,5118:09:30
ODAS 6,88-1,5718:09:58
ODINE 570,50-9,9418:09:43
OTKAR 300,75-1,0718:05:13
OYAKC 19,40-7,4418:09:45
PAHOL 1,18-8,5318:09:40
MenkulFiyat%Zaman
PASEU 68,40-9,9418:08:31
PATEK 22,78-9,4618:09:48
PETKM 20,98-7,5018:09:32
PGSUS 145,20-3,2018:09:49
PSGYO 2,59-9,7618:09:11
QUAGR 2,70-4,5918:09:32
RALYH 238,50-10,0018:05:13
REEDR 5,19-2,9918:09:33
SAHOL 84,30-6,6418:09:48
SARKY 21,74-2,7718:09:34
SASA 2,52-10,0018:09:50
SISE 38,22-9,8618:10:00
SKBNK 6,10-3,4818:09:25
SOKM 56,25-3,5218:08:59
TAVHL 252,50-0,8818:09:35
TCELL 95,75-3,6718:09:34
THYAO 273,00-4,2918:09:57
TKFEN 234,702,0418:09:49
TOASO 272,25-4,2218:09:42
TRALT 47,34-6,1618:09:47
TRENJ 99,05-4,3918:08:04
TRMET 125,10-5,3018:08:57
TSKB 10,45-6,9518:08:39
TTKOM 49,84-9,1318:09:58
TUKAS 1,91-4,5018:08:01
TUPRS 401,75-2,6118:09:37
TURSG 5,98-1,3218:09:44
ULKER 85,25-4,3718:09:34
VAKBN 30,86-8,9118:09:51
VESTL 23,84-7,0218:09:57
YKBNK 32,12-7,3818:09:37
ZOREN 2,551,1918:09:54

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun bir şekilde çerez konumlandırmaktayız. İlgili detaylar için veri politikamızı inceleyebilirsiniz.