DOLAR

47,5574$% 0.18

EURO

54,8602€% 0.06

STERLİN

64,2310£% 0.41

GRAM ALTIN

6.175,37%-1,31

ONS

4.042,31%-1,49

BİST100

13.458,10%1,24

Sabah Vakti a 02:00
İstanbul AÇIK 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 21,88-0,9118:09:48
AGHOL 35,500,1118:09:40
AGROT 2,411,6918:08:17
AHGAZ 33,460,6618:09:44
AKBNK 63,402,9218:09:58
AKSA 13,005,5218:09:58
AKSEN 94,15-2,9418:09:35
ALARK 101,000,1018:09:36
ALFAS 41,040,2018:09:41
ALTNY 15,380,3318:09:48
ANHYT 115,005,1218:09:59
ANSGR 27,201,1918:08:43
ARCLK 97,250,3618:09:46
ARDYZ 72,306,5618:09:50
ASELS 342,251,4118:09:59
ASTOR 295,502,7818:09:58
AVPGY 51,953,8018:09:38
BERA 12,780,9518:09:59
BIMAS 390,251,8918:09:57
BRSAN 521,50-1,2318:09:54
BRYAT 1.709,002,8918:08:13
BSOKE 35,56-0,6718:08:24
BTCIM 4,900,6218:09:54
CANTE 1,200,8418:09:52
CCOLA 91,050,6118:09:34
CIMSA 44,84-2,9918:09:57
CLEBI 1.443,00-0,2818:09:23
CWENE 34,00-3,6818:09:59
DOAS 190,404,9018:09:58
DOHOL 20,92-1,6018:09:51
ECILC 68,302,9418:09:45
EFOR 20,74-2,9018:09:31
EGEEN 5.270,001,1018:08:35
EKGYO 17,911,0218:09:59
ENERY 9,210,9918:09:56
ENJSA 108,90-0,5518:09:44
ENKAI 87,602,7618:09:56
EREGL 42,540,3318:09:50
EUPWR 85,10-0,8718:09:58
FROTO 80,104,4318:09:55
GARAN 123,400,2418:09:59
GESAN 74,75-0,8618:09:49
GOLTS 287,25-0,5218:08:14
GRTHO 245,80-0,8518:08:12
GSRAY 0,981,0318:09:59
GUBRF 398,50-0,6218:09:35
HALKB 37,444,7618:09:48
HEKTS 2,910,6918:09:59
IEYHO 167,501,9518:09:48
ISCTR 12,473,6618:09:59
ISMEN 34,540,7617:59:49
KARSN 10,051,0118:09:28
KCAER 14,941,1518:08:56
KCHOL 196,902,8218:09:25
KONTR 4,61-4,9518:09:51
KONYA 3.650,000,6918:05:18
KRDMD 41,200,7818:09:38
KTLEV 155,60-0,8318:09:40
LMKDC 22,62-0,3518:09:31
MAGEN 36,90-3,4518:09:39
MAVI 39,12-0,0518:08:38
MGROS 625,500,4018:09:48
MIATK 30,820,0618:09:31
MPARK 405,001,1918:09:34
OBAMS 4,934,0118:09:33
ODAS 7,84-9,7817:59:50
OTKAR 305,000,3318:09:49
OYAKC 20,30-2,9618:09:40
PAHOL 1,32-0,7518:08:48
PASEU 155,003,3317:59:59
PETKM 19,120,5818:09:33
PGSUS 153,002,8918:09:31
RALYH 241,503,0718:09:38
REEDR 6,562,9818:09:12
RYGYO 38,30-1,1418:08:20
SAHOL 84,502,6718:09:39
SASA 2,47-0,4018:09:47
SELEC 213,00-0,9318:08:35
SISE 41,740,9718:09:46
SKBNK 6,97-9,9518:09:41
SMRTG 10,70-3,6018:08:03
SOKM 51,00-3,0418:08:01
TABGD 243,102,4018:08:59
TAVHL 271,751,4918:09:23
TCELL 99,95-1,5318:09:33
THYAO 314,001,8718:09:32
TKFEN 154,501,1818:09:32
TOASO 272,504,6118:09:50
TRALT 44,16-4,3718:09:49
TRENJ 90,95-1,8918:09:39
TRMET 124,50-2,8918:08:07
TSKB 10,940,6418:09:03
TTKOM 51,000,5918:09:13
TTRAK 412,250,0617:57:56
TUPRS 295,252,5218:09:49
TURSG 6,290,3218:09:32
ULKER 86,30-1,8218:09:44
VAKBN 29,221,1818:09:30
VESTL 22,80-1,3018:09:13
YEOTK 39,00-1,9618:08:47
YKBNK 32,765,6818:09:50
ZOREN 2,33-1,2718:09:26
MenkulFiyat%Zaman
AEFES 21,88-0,9118:09:48
AGHOL 35,500,1118:09:40
AGROT 2,411,6918:08:17
AHGAZ 33,460,6618:09:44
AKBNK 63,402,9218:09:58
AKSA 13,005,5218:09:58
AKSEN 94,15-2,9418:09:35
ALARK 101,000,1018:09:36
ALFAS 41,040,2018:09:41
ALTNY 15,380,3318:09:48
ANHYT 115,005,1218:09:59
ANSGR 27,201,1918:08:43
ARCLK 97,250,3618:09:46
ARDYZ 72,306,5618:09:50
ASELS 342,251,4118:09:59
ASTOR 295,502,7818:09:58
AVPGY 51,953,8018:09:38
BERA 12,780,9518:09:59
BIMAS 390,251,8918:09:57
BRSAN 521,50-1,2318:09:54
BRYAT 1.709,002,8918:08:13
BSOKE 35,56-0,6718:08:24
BTCIM 4,900,6218:09:54
CANTE 1,200,8418:09:52
CCOLA 91,050,6118:09:34
CIMSA 44,84-2,9918:09:57
CLEBI 1.443,00-0,2818:09:23
CWENE 34,00-3,6818:09:59
DOAS 190,404,9018:09:58
DOHOL 20,92-1,6018:09:51
ECILC 68,302,9418:09:45
EFOR 20,74-2,9018:09:31
EGEEN 5.270,001,1018:08:35
EKGYO 17,911,0218:09:59
MenkulFiyat%Zaman
ENERY 9,210,9918:09:56
ENJSA 108,90-0,5518:09:44
ENKAI 87,602,7618:09:56
EREGL 42,540,3318:09:50
EUPWR 85,10-0,8718:09:58
FROTO 80,104,4318:09:55
GARAN 123,400,2418:09:59
GESAN 74,75-0,8618:09:49
GOLTS 287,25-0,5218:08:14
GRTHO 245,80-0,8518:08:12
GSRAY 0,981,0318:09:59
GUBRF 398,50-0,6218:09:35
HALKB 37,444,7618:09:48
HEKTS 2,910,6918:09:59
IEYHO 167,501,9518:09:48
ISCTR 12,473,6618:09:59
ISMEN 34,540,7617:59:49
KARSN 10,051,0118:09:28
KCAER 14,941,1518:08:56
KCHOL 196,902,8218:09:25
KONTR 4,61-4,9518:09:51
KONYA 3.650,000,6918:05:18
KRDMD 41,200,7818:09:38
KTLEV 155,60-0,8318:09:40
LMKDC 22,62-0,3518:09:31
MAGEN 36,90-3,4518:09:39
MAVI 39,12-0,0518:08:38
MGROS 625,500,4018:09:48
MIATK 30,820,0618:09:31
MPARK 405,001,1918:09:34
OBAMS 4,934,0118:09:33
ODAS 7,84-9,7817:59:50
OTKAR 305,000,3318:09:49
OYAKC 20,30-2,9618:09:40
MenkulFiyat%Zaman
PAHOL 1,32-0,7518:08:48
PASEU 155,003,3317:59:59
PETKM 19,120,5818:09:33
PGSUS 153,002,8918:09:31
RALYH 241,503,0718:09:38
REEDR 6,562,9818:09:12
RYGYO 38,30-1,1418:08:20
SAHOL 84,502,6718:09:39
SASA 2,47-0,4018:09:47
SELEC 213,00-0,9318:08:35
SISE 41,740,9718:09:46
SKBNK 6,97-9,9518:09:41
SMRTG 10,70-3,6018:08:03
SOKM 51,00-3,0418:08:01
TABGD 243,102,4018:08:59
TAVHL 271,751,4918:09:23
TCELL 99,95-1,5318:09:33
THYAO 314,001,8718:09:32
TKFEN 154,501,1818:09:32
TOASO 272,504,6118:09:50
TRALT 44,16-4,3718:09:49
TRENJ 90,95-1,8918:09:39
TRMET 124,50-2,8918:08:07
TSKB 10,940,6418:09:03
TTKOM 51,000,5918:09:13
TTRAK 412,250,0617:57:56
TUPRS 295,252,5218:09:49
TURSG 6,290,3218:09:32
ULKER 86,30-1,8218:09:44
VAKBN 29,221,1818:09:30
VESTL 22,80-1,3018:09:13
YEOTK 39,00-1,9618:08:47
YKBNK 32,765,6818:09:50
ZOREN 2,33-1,2718:09:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun bir şekilde çerez konumlandırmaktayız. İlgili detaylar için veri politikamızı inceleyebilirsiniz.